Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:27:1700,0000,001113 002,001013 720,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:27:1600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:27:1600,0000,0000,00613 002,00513 742,0014 042,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:25:4900,0000,001113 002,001013 722,00513 742,0014 042,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:25:4600,0000,001113 002,001013 722,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:25:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:25:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:25:4600,0000,0000,00613 002,00513 742,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:24:1800,0000,001113 002,001013 742,00513 746,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:24:1500,0000,001113 002,001013 742,00513 746,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:24:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:24:1500,0000,0000,00613 002,00513 742,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:23:3300,0000,001113 002,001013 742,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:23:3000,0000,001113 002,001013 742,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:23:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:23:3000,0000,0000,00613 002,00513 742,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:4900,0000,001113 002,001013 742,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:4900,0000,001113 002,001013 742,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:4500,0000,001113 002,001013 742,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:22:4500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:22:4500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:22:4500,0000,0000,00613 002,00513 742,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:0500,0000,001113 002,001013 742,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:0500,0000,001113 002,001013 742,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:0100,0000,001113 002,001013 742,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:22:0100,0000,001113 002,001013 742,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:22:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:22:0100,0000,0000,00613 002,00513 742,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:22:0100,0000,0000,00613 002,00513 742,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:21:1800,0000,001113 002,001013 742,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:21:1800,0000,001113 002,001013 742,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:21:1500,0000,001113 002,001013 742,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:21:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:21:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:21:1500,0000,0000,00613 002,00513 742,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:20:3400,0000,001113 002,001013 742,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:20:3100,0000,001113 002,001013 742,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:20:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:20:3000,0000,0000,00613 002,00513 742,0014 098,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:19:5000,0000,001113 002,001013 742,00513 778,0014 098,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:19:4600,0000,001113 002,001013 742,00513 778,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:19:4600,0000,001113 002,001013 742,00513 778,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:19:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:19:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:19:4500,0000,0000,00613 002,00513 742,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:19:0600,0000,001113 002,001013 742,00513 782,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:19:0100,0000,001113 002,001013 742,00513 782,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:19:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:19:0100,0000,0000,00613 002,00513 742,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:19:0100,0000,0000,00613 002,00513 742,0014 120,00515 000,00815 950,00916 000,001916 884,0029